BerandaHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Tutup sebelumnya
$2,15
Rentang hari
$2,15 - $2,15
Volume
65,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
2,10 rb
Harga penyelesaian
$2,15
Berita pasar
Daftar kontrak berjangka
- HOU25Sep 2025$2,24+$0,00410,18%
- HOV25Okt 2025$2,24+$0,00290,13%
- HOX25Nov 2025$2,23+$0,00550,25%
- HOZ25Des 2025$2,22+$0,00540,24%
- HOF26Jan 2026$2,21+$0,00530,24%
- HOG26Feb 2026$2,21+$0,00610,28%
- HOH26Mar 2026$2,19+$0,00680,31%
- HOJ26Apr 2026$2,17+$0,00510,24%
- HOK26Mei 2026$2,16+$0,00450,21%
- HOM26Jun 2026$2,15+$0,00550,26%
- HON26Jul 2026$2,14-$0,00750,35%
- HOQ26Agu 2026$2,14-$0,00330,15%
- HOU26Sep 2026$2,15-$0,00280,13%