MwanzoHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Bei iliyotangulia
$ 2.15
Bei za siku
$ 2.15 - $ 2.15
Kiasi
65.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 2.10
Bei ya kufunga
$ 2.15
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOU25Sep 2025$ 2.24+$ 0.00410.18%
- HOV25Okt 2025$ 2.24+$ 0.00290.13%
- HOX25Nov 2025$ 2.23+$ 0.00550.25%
- HOZ25Des 2025$ 2.22+$ 0.00540.24%
- HOF26Jan 2026$ 2.21+$ 0.00530.24%
- HOG26Feb 2026$ 2.21+$ 0.00610.28%
- HOH26Mac 2026$ 2.19+$ 0.00680.31%
- HOJ26Apr 2026$ 2.17+$ 0.00510.24%
- HOK26Mei 2026$ 2.16+$ 0.00450.21%
- HOM26Jun 2026$ 2.15+$ 0.00550.26%
- HON26Jul 2026$ 2.14-$ 0.00750.35%
- HOQ26Ago 2026$ 2.14-$ 0.00330.15%
- HOU26Sep 2026$ 2.15-$ 0.00280.13%