HomeHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Oct 2025
Previous close
$2.37
Day range
$2.36 - $2.40
Volume
18.33K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
48.49K
Settlement price
$2.37
Market news
Futures chain
- HOQ25Aug 2025$2.43+$0.0190.78%
- HOU25Sep 2025$2.40+$0.0140.61%
- HOV25Oct 2025$2.38+$0.0120.50%
- HOX25Nov 2025$2.36+$0.00890.38%
- HOZ25Dec 2025$2.32+$0.00780.34%
- HOF26Jan 2026$2.30+$0.00500.22%
- HOG26Feb 2026$2.28+$0.00340.15%
- HOH26Mar 2026$2.25+$0.00300.13%
- HOJ26Apr 2026$2.22+$0.00390.18%
- HOK26May 2026$2.20+$0.00270.12%
- HOM26Jun 2026$2.18-$0.000700.032%
- HON26Jul 2026$2.18+$0.000700.032%
- HOQ26Aug 2026$2.18+$0.00140.064%