HomeHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Oct 2025
Previous close
$2.26
Day range
$2.20 - $2.23
Volume
251.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.83K
Settlement price
$2.26
Market news
.DJI
0.57%
Futures chain
- HOZ24Dec 2024$2.24-$0.0371.62%
- HOF25Jan 2025$2.24-$0.0401.74%
- HOG25Feb 2025$2.25-$0.0411.79%
- HOH25Mar 2025$2.23-$0.0431.87%
- HOJ25Apr 2025$2.22-$0.0431.91%
- HOK25May 2025$2.20-$0.0452.01%
- HOM25Jun 2025$2.19-$0.0472.11%
- HON25Jul 2025$2.20-$0.0462.05%
- HOQ25Aug 2025$2.20-$0.0441.95%
- HOU25Sep 2025$2.21-$0.0431.92%
- HOV25Oct 2025$2.21-$0.0472.09%
- HOX25Nov 2025$2.25-$0.0120.53%
- HOZ25Dec 2025$2.23-$0.0411.81%