TuisHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt. 2025
Vorige sluiting
$2,26
Dagwisseling
$2,20 - $2,23
Volume
289,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
2,83 k
Vereffeningsprys
$2,26
Marknuus
Termynkontrakketting
- HOZ24Des. 2024$2,23-$0,0401,78%
- HOF25Jan. 2025$2,24-$0,0411,80%
- HOG25Feb. 2025$2,24-$0,0431,87%
- HOH25Mrt. 2025$2,23-$0,0451,97%
- HOJ25Apr. 2025$2,21-$0,0472,08%
- HOK25Mei 2025$2,20-$0,0482,15%
- HOM25Jun. 2025$2,19-$0,0492,18%
- HON25Jul. 2025$2,19-$0,0482,14%
- HOQ25Aug. 2025$2,20-$0,0462,04%
- HOU25Sep. 2025$2,20-$0,0512,26%
- HOV25Okt. 2025$2,21-$0,0502,20%
- HOX25Nov. 2025$2,21-$0,0502,21%
- HOZ25Des. 2025$2,22-$0,0431,92%