HomeHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2025
Nakaraang pagsara
$2.00
Sakop ng araw
$1.99 - $2.03
Volume
4.76K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
14.46K
Settlement price
$2.00
Mga balita tungkol sa merkado
Futures chain
- HOM25Hun 2025$2.00+$0.00270.14%
- HON25Hul 2025$1.98+$0.00160.081%
- HOQ25Ago 2025$1.99+$0.00350.18%
- HOU25Set 2025$1.99+$0.00310.16%
- HOV25Okt 2025$2.01+$0.00430.21%
- HOX25Nob 2025$2.01+$0.00280.14%
- HOZ25Dis 2025$2.01+$0.000400.020%
- HOF26Ene 2026$2.02+$0.00590.29%
- HOG26Peb 2026$2.02+$0.00460.23%
- HOH26Mar 2026$2.01-$0.00270.13%
- HOJ26Abr 2026$2.00-$0.000100.0050%
- HOK26May 2026$1.99-$0.00380.19%
- HOM26Hun 2026$2.00+$0.00700.35%