BerandaHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2025
Tutup sebelumnya
$2,37
Rentang hari
$2,33 - $2,39
Volume
32,11 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
31,55 rb
Harga penyelesaian
$2,37
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,41-$0,0331,37%
- HOU25Sep 2025$2,37-$0,0261,08%
- HOV25Okt 2025$2,35-$0,0230,96%
- HOX25Nov 2025$2,32-$0,0220,93%
- HOZ25Des 2025$2,28-$0,0200,89%
- HOF26Jan 2026$2,27-$0,0190,83%
- HOG26Feb 2026$2,26-$0,0180,77%
- HOH26Mar 2026$2,23-$0,0160,72%
- HOJ26Apr 2026$2,20-$0,0120,56%
- HOK26Mei 2026$2,18-$0,0120,54%
- HOM26Jun 2026$2,16-$0,0110,50%
- HON26Jul 2026$2,16-$0,0100,47%
- HOQ26Agu 2026$2,16-$0,0140,66%