BerandaHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2025
Tutup sebelumnya
$2,03
Rentang hari
$1,98 - $2,04
Volume
6,87 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
14,69 rb
Harga penyelesaian
$2,03
Berita pasar
Daftar kontrak berjangka
- HOM25Jun 2025$2,06+$0,0170,83%
- HON25Jul 2025$2,03+$0,0150,72%
- HOQ25Agu 2025$2,03+$0,0150,72%
- HOU25Sep 2025$2,04+$0,0130,66%
- HOV25Okt 2025$2,04+$0,00960,47%
- HOX25Nov 2025$2,05+$0,0110,52%
- HOZ25Des 2025$2,05+$0,0110,52%
- HOF26Jan 2026$2,05+$0,00820,40%
- HOG26Feb 2026$2,04-$0,000800,039%
- HOH26Mar 2026$2,04+$0,00260,13%
- HOJ26Apr 2026$2,02+$0,00510,25%
- HOK26Mei 2026$2,01-$0,00250,12%
- HOM26Jun 2026$2,02+$0,00810,40%