HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.45
Day range
$2.45 - $2.46
Volume
393.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
37.66K
Settlement price
$2.45
Market news
Futures chain
- HOQ25Aug 2025$2.46+$0.0110.44%
- HOU25Sep 2025$2.44+$0.0140.57%
- HOV25Oct 2025$2.41+$0.0130.53%
- HOX25Nov 2025$2.37+$0.00470.20%
- HOZ25Dec 2025$2.32-$0.000600.026%
- HOF26Jan 2026$2.31+$0.00380.16%
- HOG26Feb 2026$2.30+$0.00910.40%
- HOH26Mar 2026$2.27+$0.00410.18%
- HOJ26Apr 2026$2.23+$0.000800.036%
- HOK26May 2026$2.20-$0.000400.018%
- HOM26Jun 2026$2.18+$0.000200.0092%
- HON26Jul 2026$2.18-$0.00120.055%
- HOQ26Aug 2026$2.15-$0.0301.37%