HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.41
Day range
$2.37 - $2.42
Volume
49.14K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
103.64K
Settlement price
$2.41
Market news
Futures chain
- HOQ25Aug 2025$2.40-$0.0140.57%
- HOU25Sep 2025$2.36-$0.00490.21%
- HOV25Oct 2025$2.33-$0.00350.15%
- HOX25Nov 2025$2.30-$0.00430.19%
- HOZ25Dec 2025$2.27-$0.00700.31%
- HOF26Jan 2026$2.25-$0.00820.36%
- HOG26Feb 2026$2.24-$0.00900.40%
- HOH26Mar 2026$2.21-$0.0150.67%
- HOJ26Apr 2026$2.18-$0.0110.51%
- HOK26May 2026$2.16-$0.0120.54%
- HOM26Jun 2026$2.14-$0.0120.55%
- HON26Jul 2026$2.14-$0.0140.65%
- HOQ26Aug 2026$2.15-$0.00850.39%