HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.24
Day range
$2.23 - $2.25
Volume
1.56K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
69.69K
Settlement price
$2.24
Market news
Futures chain
- HOU25Sep 2025$2.23-$0.0120.51%
- HOV25Oct 2025$2.23-$0.0120.51%
- HOX25Nov 2025$2.22-$0.0140.64%
- HOZ25Dec 2025$2.20-$0.0140.64%
- HOF26Jan 2026$2.20-$0.0110.52%
- HOG26Feb 2026$2.19-$0.0120.54%
- HOH26Mar 2026$2.18-$0.0120.53%
- HOJ26Apr 2026$2.16-$0.00440.20%
- HOK26May 2026$2.15+$0.00150.070%
- HOM26Jun 2026$2.14+$0.00120.056%
- HON26Jul 2026$2.14+$0.00170.079%
- HOQ26Aug 2026$2.14+$0.000600.028%
- HOU26Sep 2026$2.15+$0.00310.14%