HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.00
Day range
$2.00 - $2.01
Volume
3.19K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
124.10K
Settlement price
$2.00
Market news
.INX
0.15%
0.35%
Futures chain
- HOM25Jun 2025$2.01+$0.00720.36%
- HON25Jul 2025$1.99+$0.00530.27%
- HOQ25Aug 2025$1.99+$0.00480.24%
- HOU25Sep 2025$2.00+$0.00440.22%
- HOV25Oct 2025$2.01+$0.00430.21%
- HOX25Nov 2025$2.02+$0.00460.23%
- HOZ25Dec 2025$2.02+$0.00430.21%
- HOF26Jan 2026$2.03+$0.00320.16%
- HOG26Feb 2026$2.02+$0.00410.20%
- HOH26Mar 2026$2.01+$0.00360.18%
- HOJ26Apr 2026$2.00+$0.00120.060%
- HOK26May 2026$1.99+$0.000600.030%
- HOM26Jun 2026$1.99$0.000.00%