HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.28
Day range
$2.23 - $2.29
Volume
25.39K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
109.80K
Settlement price
$2.28
Market news
Futures chain
- HOZ24Dec 2024$2.23-$0.0482.11%
- HOF25Jan 2025$2.24-$0.0492.15%
- HOG25Feb 2025$2.24-$0.0482.10%
- HOH25Mar 2025$2.23-$0.0492.17%
- HOJ25Apr 2025$2.21-$0.0482.13%
- HOK25May 2025$2.20-$0.0482.16%
- HOM25Jun 2025$2.19-$0.0512.27%
- HON25Jul 2025$2.19-$0.0482.15%
- HOQ25Aug 2025$2.21-$0.0411.83%
- HOU25Sep 2025$2.21-$0.0401.79%
- HOV25Oct 2025$2.23-$0.0341.50%
- HOX25Nov 2025$2.25-$0.0120.53%
- HOZ25Dec 2025$2.23-$0.0401.76%