HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.21
Day range
$2.17 - $2.22
Volume
34.22K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
68.26K
Settlement price
$2.21
Market news
Futures chain
- HON25Jul 2025$2.19-$0.0120.54%
- HOQ25Aug 2025$2.19-$0.00860.39%
- HOU25Sep 2025$2.19-$0.00610.28%
- HOV25Oct 2025$2.19-$0.00770.35%
- HOX25Nov 2025$2.18-$0.00940.43%
- HOZ25Dec 2025$2.17-$0.00940.43%
- HOF26Jan 2026$2.17-$0.00680.31%
- HOG26Feb 2026$2.15-$0.0251.14%
- HOH26Mar 2026$2.15-$0.0160.72%
- HOJ26Apr 2026$2.12-$0.0200.95%
- HOK26May 2026$2.11-$0.0180.84%
- HOM26Jun 2026$2.12-$0.00730.34%
- HON26Jul 2026$2.05-$0.0833.92%