TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,28
Dagwisseling
$2,22 - $2,29
Volume
44,19 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
109,80 k
Vereffeningsprys
$2,28
Marknuus
Termynkontrakketting
- HOZ24Des. 2024$2,23-$0,0411,82%
- HOF25Jan. 2025$2,24-$0,0411,81%
- HOG25Feb. 2025$2,24-$0,0421,85%
- HOH25Mrt. 2025$2,23-$0,0451,97%
- HOJ25Apr. 2025$2,21-$0,0462,04%
- HOK25Mei 2025$2,20-$0,0492,19%
- HOM25Jun. 2025$2,19-$0,0492,18%
- HON25Jul. 2025$2,19-$0,0482,13%
- HOQ25Aug. 2025$2,20-$0,0441,95%
- HOU25Sep. 2025$2,21-$0,0482,12%
- HOV25Okt. 2025$2,21-$0,0472,09%
- HOX25Nov. 2025$2,25-$0,0120,53%
- HOZ25Des. 2025$2,22-$0,0451,98%