TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,37
Dagwisseling
$2,37 - $2,42
Volume
65,42 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
103,64 k
Vereffeningsprys
$2,41
Marknuus
Termynkontrakketting
- HOQ25Aug. 2025$2,37-$0,00220,093%
- HOU25Sep. 2025$2,33-$0,00180,077%
- HOV25Okt. 2025$2,31-$0,00220,095%
- HOX25Nov. 2025$2,29+$0,000700,031%
- HOZ25Des. 2025$2,25+$0,000900,040%
- HOF26Jan. 2026$2,24+$0,00300,13%
- HOG26Feb. 2026$2,23+$0,00180,081%
- HOH26Mrt. 2026$2,20-$0,00220,100%
- HOJ26Apr. 2026$2,17-$0,00260,12%
- HOK26Mei 2026$2,15-$0,000500,023%
- HOM26Jun. 2026$2,14$0,000,00%
- HON26Jul. 2026$2,14+$0,00240,11%
- HOQ26Aug. 2026$2,15+$0,00730,34%