TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,01
Dagwisseling
$2,00 - $2,02
Volume
338,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
124,10 k
Vereffeningsprys
$2,01
Marknuus
Termynkontrakketting
- HOM25Jun. 2025$2,02+$0,00430,21%
- HON25Jul. 2025$2,00+$0,00410,21%
- HOQ25Aug. 2025$2,01+$0,00380,19%
- HOU25Sep. 2025$2,02+$0,00420,21%
- HOV25Okt. 2025$2,02+$0,00250,12%
- HOX25Nov. 2025$2,03+$0,00230,11%
- HOZ25Des. 2025$2,02-$0,00620,31%
- HOF26Jan. 2026$2,03-$0,00520,26%
- HOG26Feb. 2026$2,03-$0,000900,044%
- HOH26Mrt. 2026$2,02-$0,00290,14%
- HOJ26Apr. 2026$1,99-$0,0190,95%
- HOK26Mei 2026$2,00-$0,00320,16%
- HOM26Jun. 2026$2,00-$0,000800,040%