HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.28
Day range
$2.22 - $2.29
Volume
43.72K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
109.80K
Settlement price
$2.28
Market news
Futures chain
- HOZ24Dec 2024$2.23-$0.0441.94%
- HOF25Jan 2025$2.24-$0.0451.96%
- HOG25Feb 2025$2.24-$0.0462.00%
- HOH25Mar 2025$2.23-$0.0472.06%
- HOJ25Apr 2025$2.21-$0.0492.18%
- HOK25May 2025$2.20-$0.0512.26%
- HOM25Jun 2025$2.19-$0.0512.28%
- HON25Jul 2025$2.19-$0.0502.23%
- HOQ25Aug 2025$2.20-$0.0441.95%
- HOU25Sep 2025$2.21-$0.0482.12%
- HOV25Oct 2025$2.21-$0.0472.09%
- HOX25Nov 2025$2.25-$0.0120.53%
- HOZ25Dec 2025$2.22-$0.0451.97%