HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.01
Day range
$2.00 - $2.02
Volume
335.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
124.10K
Settlement price
$2.01
Market news
Futures chain
- HOM25Jun 2025$2.02+$0.00440.22%
- HON25Jul 2025$2.00+$0.00500.25%
- HOQ25Aug 2025$2.01+$0.00380.19%
- HOU25Sep 2025$2.02+$0.00420.21%
- HOV25Oct 2025$2.02+$0.00250.12%
- HOX25Nov 2025$2.03+$0.00230.11%
- HOZ25Dec 2025$2.02-$0.00620.31%
- HOF26Jan 2026$2.03-$0.00520.26%
- HOG26Feb 2026$2.03-$0.000900.044%
- HOH26Mar 2026$2.02-$0.00290.14%
- HOJ26Apr 2026$1.99-$0.0190.95%
- HOK26May 2026$2.00-$0.00320.16%
- HOM26Jun 2026$2.00-$0.000800.040%