HomeHOW00 • NYMEX
NY Harbor ULSD Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2.01
Sakop ng araw
$2.00 - $2.03
Volume
503.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
124.53K
Settlement price
$2.01
Mga balita tungkol sa merkado
Futures chain
- HOM25Hun 2025$2.02+$0.0120.60%
- HON25Hul 2025$2.01+$0.0120.61%
- HOQ25Ago 2025$2.01+$0.0120.58%
- HOU25Set 2025$2.02+$0.0120.59%
- HOV25Okt 2025$2.03+$0.00940.47%
- HOX25Nob 2025$2.03+$0.00400.20%
- HOZ25Dis 2025$2.04+$0.00730.36%
- HOF26Ene 2026$2.04+$0.00750.37%
- HOG26Peb 2026$2.04+$0.00740.36%
- HOH26Mar 2026$2.02-$0.00290.14%
- HOJ26Abr 2026$1.99-$0.0190.95%
- HOK26May 2026$2.00-$0.00320.16%
- HOM26Hun 2026$2.00-$0.000800.040%