HomeHOW00 • NYMEX
NY Harbor ULSD Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2.28
Sakop ng araw
$2.22 - $2.29
Volume
42.32K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
109.80K
Settlement price
$2.28
Mga balita tungkol sa merkado
Futures chain
- HOZ24Dis 2024$2.24-$0.0391.73%
- HOF25Ene 2025$2.24-$0.0401.76%
- HOG25Peb 2025$2.24-$0.0411.81%
- HOH25Mar 2025$2.23-$0.0431.87%
- HOJ25Abr 2025$2.21-$0.0462.02%
- HOK25May 2025$2.20-$0.0462.07%
- HOM25Hun 2025$2.19-$0.0472.10%
- HON25Hul 2025$2.20-$0.0462.06%
- HOQ25Ago 2025$2.20-$0.0441.95%
- HOU25Set 2025$2.21-$0.0431.92%
- HOV25Okt 2025$2.21-$0.0472.09%
- HOX25Nob 2025$2.25-$0.0120.53%
- HOZ25Dis 2025$2.23-$0.0421.86%