BerandaHOW00 • NYMEX
Kontrak Berkelanjutan NY Harbor ULSD
Tutup sebelumnya
$2,41
Rentang hari
$2,40 - $2,44
Volume
12,17Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
33,17Â rb
Harga penyelesaian
$2,41
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,43+$0,0220,90%
- HOU25Sep 2025$2,41+$0,0180,75%
- HOV25Okt 2025$2,39+$0,0150,61%
- HOX25Nov 2025$2,36+$0,0130,53%
- HOZ25Des 2025$2,32+$0,00890,39%
- HOF26Jan 2026$2,30+$0,00670,29%
- HOG26Feb 2026$2,28+$0,00510,22%
- HOH26Mar 2026$2,25+$0,00370,16%
- HOJ26Apr 2026$2,22+$0,00390,18%
- HOK26Mei 2026$2,20+$0,00270,12%
- HOM26Jun 2026$2,18+$0,00220,10%
- HON26Jul 2026$2,18+$0,000700,032%
- HOQ26Agu 2026$2,18+$0,00140,064%