BerandaHOW00 • NYMEX
Kontrak Berkelanjutan NY Harbor ULSD
Tutup sebelumnya
$2,37
Rentang hari
$2,34 - $2,42
Volume
13,50Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
98,39Â rb
Harga penyelesaian
$2,37
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,41+$0,0391,65%
- HOU25Sep 2025$2,36+$0,0321,37%
- HOV25Okt 2025$2,34+$0,0291,25%
- HOX25Nov 2025$2,31+$0,0251,08%
- HOZ25Des 2025$2,27+$0,0220,99%
- HOF26Jan 2026$2,26+$0,0210,95%
- HOG26Feb 2026$2,24+$0,0160,71%
- HOH26Mar 2026$2,22+$0,0130,61%
- HOJ26Apr 2026$2,18+$0,0140,64%
- HOK26Mei 2026$2,16+$0,0130,62%
- HOM26Jun 2026$2,15+$0,0120,57%
- HON26Jul 2026$2,14+$0,00240,11%
- HOQ26Agu 2026$2,15+$0,00730,34%