BerandaHOW00 • NYMEX
Kontrak Berkelanjutan NY Harbor ULSD
Tutup sebelumnya
$2,28
Rentang hari
$2,22 - $2,29
Volume
44,06Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
109,80Â rb
Harga penyelesaian
$2,28
Berita pasar
Daftar kontrak berjangka
- HOZ24Des 2024$2,23-$0,0411,82%
- HOF25Jan 2025$2,24-$0,0421,82%
- HOG25Feb 2025$2,24-$0,0431,88%
- HOH25Mar 2025$2,23-$0,0441,94%
- HOJ25Apr 2025$2,21-$0,0472,07%
- HOK25Mei 2025$2,20-$0,0492,19%
- HOM25Jun 2025$2,19-$0,0492,18%
- HON25Jul 2025$2,19-$0,0502,24%
- HOQ25Agu 2025$2,20-$0,0441,95%
- HOU25Sep 2025$2,21-$0,0482,12%
- HOV25Okt 2025$2,21-$0,0472,09%
- HOX25Nov 2025$2,25-$0,0120,53%
- HOZ25Des 2025$2,22-$0,0451,98%