Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$2.37
Julat hari
$2.36 - $2.37
Jumlah
113.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
103.64K
Harga penjelasan
$2.37
Berita pasaran
Rantaian masa hadapan
- HOQ25Ogo 2025$2.37-$0.000300.013%
- HOU25Sep 2025$2.33-$0.000600.026%
- HOV25Okt 2025$2.31-$0.00120.052%
- HOX25Nov 2025$2.28-$0.000700.031%
- HOZ25Dis 2025$2.25+$0.000200.0089%
- HOF26Jan 2026$2.24+$0.00300.13%
- HOG26Feb 2026$2.23+$0.00180.081%
- HOH26Mac 2026$2.20-$0.00220.100%
- HOJ26Apr 2026$2.17-$0.00260.12%
- HOK26Mei 2026$2.15-$0.000500.023%
- HOM26Jun 2026$2.14$0.000.00%
- HON26Jul 2026$2.14+$0.00240.11%
- HOQ26Ogo 2026$2.15+$0.00730.34%