Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$2.01
Julat hari
$2.00 - $2.02
Jumlah
349.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
124.10K
Harga penjelasan
$2.01
Berita pasaran
Rantaian masa hadapan
- HOM25Jun 2025$2.02+$0.00840.42%
- HON25Jul 2025$2.00+$0.00570.29%
- HOQ25Ogo 2025$2.01+$0.00530.26%
- HOU25Sep 2025$2.02+$0.00420.21%
- HOV25Okt 2025$2.02+$0.00250.12%
- HOX25Nov 2025$2.03+$0.00230.11%
- HOZ25Dis 2025$2.02-$0.00620.31%
- HOF26Jan 2026$2.03-$0.00520.26%
- HOG26Feb 2026$2.03-$0.000900.044%
- HOH26Mac 2026$2.02-$0.00290.14%
- HOJ26Apr 2026$1.99-$0.0190.95%
- HOK26Mei 2026$2.00-$0.00320.16%
- HOM26Jun 2026$2.00-$0.000800.040%