Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$2.28
Julat hari
$2.22 - $2.29
Jumlah
41.08K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
109.80K
Harga penjelasan
$2.28
Berita pasaran
Rantaian masa hadapan
- HOZ24Dis 2024$2.24-$0.0391.70%
- HOF25Jan 2025$2.24-$0.0401.76%
- HOG25Feb 2025$2.25-$0.0411.78%
- HOH25Mac 2025$2.23-$0.0421.85%
- HOJ25Apr 2025$2.22-$0.0451.98%
- HOK25Mei 2025$2.20-$0.0462.05%
- HOM25Jun 2025$2.19-$0.0462.06%
- HON25Jul 2025$2.20-$0.0462.05%
- HOQ25Ogo 2025$2.20-$0.0441.96%
- HOU25Sep 2025$2.21-$0.0431.90%
- HOV25Okt 2025$2.21-$0.0472.09%
- HOX25Nov 2025$2.25-$0.0120.53%
- HOZ25Dis 2025$2.23-$0.0421.84%