HomeHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Previous close
$2.22
Day range
$2.22 - $2.23
Volume
123.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
39.01K
Settlement price
$2.22
Market news
Futures chain
- HOU25Sep 2025$2.24+$0.00410.18%
- HOV25Oct 2025$2.24+$0.00290.13%
- HOX25Nov 2025$2.23+$0.00550.25%
- HOZ25Dec 2025$2.22+$0.00540.24%
- HOF26Jan 2026$2.21+$0.00530.24%
- HOG26Feb 2026$2.21+$0.00610.28%
- HOH26Mar 2026$2.19+$0.00680.31%
- HOJ26Apr 2026$2.17+$0.00510.24%
- HOK26May 2026$2.16+$0.00450.21%
- HOM26Jun 2026$2.15+$0.00550.26%
- HON26Jul 2026$2.14-$0.00750.35%
- HOQ26Aug 2026$2.14-$0.00330.15%
- HOU26Sep 2026$2.15-$0.00280.13%