HomeHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Previous close
$2.03
Day range
$2.03 - $2.03
Volume
22.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
12.11K
Settlement price
$2.03
Market news
Futures chain
- HOM25Jun 2025$2.02+$0.00950.47%
- HON25Jul 2025$2.01+$0.00880.44%
- HOQ25Aug 2025$2.01+$0.00790.39%
- HOU25Sep 2025$2.02+$0.00890.44%
- HOV25Oct 2025$2.03+$0.00630.31%
- HOX25Nov 2025$2.03+$0.00400.20%
- HOZ25Dec 2025$2.04+$0.00750.37%
- HOF26Jan 2026$2.04+$0.00750.37%
- HOG26Feb 2026$2.04+$0.00740.36%
- HOH26Mar 2026$2.02-$0.00290.14%
- HOJ26Apr 2026$1.99-$0.0190.95%
- HOK26May 2026$2.00-$0.00320.16%
- HOM26Jun 2026$2.00-$0.000800.040%