TuisHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov. 2025
Vorige sluiting
$2,26
Dagwisseling
$2,21 - $2,25
Volume
476,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
3,88 k
Vereffeningsprys
$2,26
Marknuus
Termynkontrakketting
- HOZ24Des. 2024$2,24-$0,0361,58%
- HOF25Jan. 2025$2,25-$0,0361,59%
- HOG25Feb. 2025$2,25-$0,0391,70%
- HOH25Mrt. 2025$2,23-$0,0421,84%
- HOJ25Apr. 2025$2,22-$0,0441,95%
- HOK25Mei 2025$2,20-$0,0452,00%
- HOM25Jun. 2025$2,19-$0,0462,04%
- HON25Jul. 2025$2,20-$0,0441,97%
- HOQ25Aug. 2025$2,20-$0,0451,99%
- HOU25Sep. 2025$2,21-$0,0431,90%
- HOV25Okt. 2025$2,22-$0,0421,88%
- HOX25Nov. 2025$2,22-$0,0411,80%
- HOZ25Des. 2025$2,23-$0,0401,78%