HomeHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Previous close
$2.26
Day range
$2.21 - $2.25
Volume
471.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.88K
Settlement price
$2.26
Market news
Futures chain
- HOZ24Dec 2024$2.24-$0.0351.54%
- HOF25Jan 2025$2.25-$0.0361.57%
- HOG25Feb 2025$2.25-$0.0381.67%
- HOH25Mar 2025$2.23-$0.0411.81%
- HOJ25Apr 2025$2.22-$0.0441.95%
- HOK25May 2025$2.20-$0.0452.00%
- HOM25Jun 2025$2.19-$0.0462.04%
- HON25Jul 2025$2.20-$0.0451.98%
- HOQ25Aug 2025$2.20-$0.0451.99%
- HOU25Sep 2025$2.21-$0.0431.90%
- HOV25Oct 2025$2.22-$0.0421.88%
- HOX25Nov 2025$2.22-$0.0411.80%
- HOZ25Dec 2025$2.23-$0.0401.76%