HomeHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nob 2025
Nakaraang pagsara
$2.26
Sakop ng araw
$2.21 - $2.25
Volume
480.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
3.88K
Settlement price
$2.26
Mga balita tungkol sa merkado
Futures chain
- HOZ24Dis 2024$2.24-$0.0341.49%
- HOF25Ene 2025$2.25-$0.0351.52%
- HOG25Peb 2025$2.25-$0.0371.62%
- HOH25Mar 2025$2.24-$0.0401.76%
- HOJ25Abr 2025$2.22-$0.0421.86%
- HOK25May 2025$2.20-$0.0451.99%
- HOM25Hun 2025$2.20-$0.0441.95%
- HON25Hul 2025$2.20-$0.0441.97%
- HOQ25Ago 2025$2.20-$0.0451.99%
- HOU25Set 2025$2.21-$0.0431.90%
- HOV25Okt 2025$2.22-$0.0421.88%
- HOX25Nob 2025$2.22-$0.0411.80%
- HOZ25Dis 2025$2.23-$0.0381.68%