BerandaHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Tutup sebelumnya
$2,26
Rentang hari
$2,21 - $2,25
Volume
480,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
3,88 rb
Harga penyelesaian
$2,26
Berita pasar
Daftar kontrak berjangka
- HOZ24Des 2024$2,24-$0,0341,49%
- HOF25Jan 2025$2,25-$0,0341,51%
- HOG25Feb 2025$2,25-$0,0371,62%
- HOH25Mar 2025$2,24-$0,0401,76%
- HOJ25Apr 2025$2,22-$0,0421,86%
- HOK25Mei 2025$2,20-$0,0441,98%
- HOM25Jun 2025$2,20-$0,0441,95%
- HON25Jul 2025$2,20-$0,0441,97%
- HOQ25Agu 2025$2,20-$0,0451,99%
- HOU25Sep 2025$2,21-$0,0431,90%
- HOV25Okt 2025$2,22-$0,0421,88%
- HOX25Nov 2025$2,22-$0,0411,80%
- HOZ25Des 2025$2,23-$0,0381,68%