BerandaHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Tutup sebelumnya
$2,28
Rentang hari
$2,28 - $2,32
Volume
7,09 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
25,77 rb
Harga penyelesaian
$2,28
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,39+$0,0170,73%
- HOU25Sep 2025$2,34+$0,0120,53%
- HOV25Okt 2025$2,32+$0,00950,41%
- HOX25Nov 2025$2,29+$0,00870,38%
- HOZ25Des 2025$2,26+$0,00850,38%
- HOF26Jan 2026$2,24+$0,00210,094%
- HOG26Feb 2026$2,23+$0,00940,42%
- HOH26Mar 2026$2,21+$0,00740,34%
- HOJ26Apr 2026$2,17+$0,00510,24%
- HOK26Mei 2026$2,15+$0,00310,14%
- HOM26Jun 2026$2,14+$0,00580,27%
- HON26Jul 2026$2,14+$0,00290,14%
- HOQ26Agu 2026$2,15+$0,00570,27%