BerandaHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Tutup sebelumnya
$2,03
Rentang hari
$1,99 - $2,04
Volume
2,13 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
12,92 rb
Harga penyelesaian
$2,03
Berita pasar
Daftar kontrak berjangka
- HOM25Jun 2025$1,97-$0,0351,72%
- HON25Jul 2025$1,96-$0,0361,81%
- HOQ25Agu 2025$1,96-$0,0361,83%
- HOU25Sep 2025$1,97-$0,0371,83%
- HOV25Okt 2025$1,98-$0,0371,81%
- HOX25Nov 2025$1,99-$0,0361,78%
- HOZ25Des 2025$1,99-$0,0351,73%
- HOF26Jan 2026$2,00-$0,0351,73%
- HOG26Feb 2026$2,00-$0,0341,69%
- HOH26Mar 2026$1,99-$0,0271,35%
- HOJ26Apr 2026$1,99-$0,0200,99%
- HOK26Mei 2026$1,98-$0,0190,95%
- HOM26Jun 2026$1,97-$0,0331,63%