MwanzoHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Bei iliyotangulia
$ 2.26
Bei za siku
$ 2.21 - $ 2.25
Kiasi
480.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 3.88
Bei ya kufunga
$ 2.26
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOZ24Des 2024$ 2.24-$ 0.0341.49%
- HOF25Jan 2025$ 2.25-$ 0.0351.52%
- HOG25Feb 2025$ 2.25-$ 0.0371.62%
- HOH25Mac 2025$ 2.24-$ 0.0401.76%
- HOJ25Apr 2025$ 2.22-$ 0.0421.86%
- HOK25Mei 2025$ 2.20-$ 0.0451.99%
- HOM25Jun 2025$ 2.20-$ 0.0441.95%
- HON25Jul 2025$ 2.20-$ 0.0441.97%
- HOQ25Ago 2025$ 2.20-$ 0.0451.99%
- HOU25Sep 2025$ 2.21-$ 0.0431.90%
- HOV25Okt 2025$ 2.22-$ 0.0421.88%
- HOX25Nov 2025$ 2.22-$ 0.0411.80%
- HOZ25Des 2025$ 2.23-$ 0.0381.68%