HomeHOZ24 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2024
Previous close
$2.27
Day range
$2.22 - $2.28
Volume
13.45K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
36.29K
Settlement price
$2.27
Market news
Futures chain
- HOZ24Dec 2024$2.23-$0.0431.91%
- HOF25Jan 2025$2.24-$0.0451.97%
- HOG25Feb 2025$2.24-$0.0462.03%
- HOH25Mar 2025$2.23-$0.0482.10%
- HOJ25Apr 2025$2.21-$0.0492.18%
- HOK25May 2025$2.20-$0.0512.26%
- HOM25Jun 2025$2.19-$0.0522.31%
- HON25Jul 2025$2.19-$0.0502.23%
- HOQ25Aug 2025$2.20-$0.0441.95%
- HOU25Sep 2025$2.21-$0.0482.12%
- HOV25Oct 2025$2.21-$0.0472.09%
- HOX25Nov 2025$2.25-$0.0120.53%
- HOZ25Dec 2025$2.22-$0.0451.97%