TuisHOZ24 • NYMEX
NY Harbor ULSD arrow_forward_ios Des. 2024
Vorige sluiting
$2,27
Dagwisseling
$2,22 - $2,28
Volume
20,75 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
36,29 k
Vereffeningsprys
$2,27
Marknuus
Termynkontrakketting
- HOZ24Des. 2024$2,24-$0,0331,44%
- HOF25Jan. 2025$2,25-$0,0341,49%
- HOG25Feb. 2025$2,25-$0,0371,61%
- HOH25Mrt. 2025$2,24-$0,0401,74%
- HOJ25Apr. 2025$2,22-$0,0421,86%
- HOK25Mei 2025$2,20-$0,0441,98%
- HOM25Jun. 2025$2,20-$0,0431,93%
- HON25Jul. 2025$2,20-$0,0421,88%
- HOQ25Aug. 2025$2,20-$0,0451,99%
- HOU25Sep. 2025$2,21-$0,0431,90%
- HOV25Okt. 2025$2,22-$0,0421,88%
- HOX25Nov. 2025$2,22-$0,0411,80%
- HOZ25Des. 2025$2,23-$0,0381,68%