HomeHOZ24 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2024
Previous close
$2.27
Day range
$2.22 - $2.28
Volume
20.75K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
36.29K
Settlement price
$2.27
Market news
Futures chain
- HOZ24Dec 2024$2.24-$0.0331.45%
- HOF25Jan 2025$2.25-$0.0341.47%
- HOG25Feb 2025$2.25-$0.0361.59%
- HOH25Mar 2025$2.24-$0.0391.74%
- HOJ25Apr 2025$2.22-$0.0421.84%
- HOK25May 2025$2.20-$0.0441.98%
- HOM25Jun 2025$2.20-$0.0431.91%
- HON25Jul 2025$2.20-$0.0421.88%
- HOQ25Aug 2025$2.20-$0.0451.99%
- HOU25Sep 2025$2.21-$0.0431.90%
- HOV25Oct 2025$2.22-$0.0421.88%
- HOX25Nov 2025$2.22-$0.0411.80%
- HOZ25Dec 2025$2.23-$0.0381.68%