Laman UtamaHOZ24 • NYMEX
NY Harbor ULSD arrow_forward_ios Dis 2024
Tutup sebelumnya
$2.27
Julat hari
$2.22 - $2.28
Jumlah
20.21K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
36.29K
Harga penjelasan
$2.27
Berita pasaran
.DJI
0.90%
Rantaian masa hadapan
- HOZ24Dis 2024$2.24-$0.0361.56%
- HOF25Jan 2025$2.25-$0.0361.60%
- HOG25Feb 2025$2.25-$0.0391.70%
- HOH25Mac 2025$2.23-$0.0421.85%
- HOJ25Apr 2025$2.22-$0.0441.94%
- HOK25Mei 2025$2.20-$0.0452.00%
- HOM25Jun 2025$2.19-$0.0462.04%
- HON25Jul 2025$2.20-$0.0451.98%
- HOQ25Ogo 2025$2.20-$0.0451.99%
- HOU25Sep 2025$2.21-$0.0431.90%
- HOV25Okt 2025$2.22-$0.0421.88%
- HOX25Nov 2025$2.22-$0.0411.80%
- HOZ25Dis 2025$2.23-$0.0401.76%