HomeHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2025
Previous close
$2.31
Day range
$2.30 - $2.33
Volume
10.66K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
50.33K
Settlement price
$2.31
Market news
Futures chain
- HOQ25Aug 2025$2.44+$0.0230.96%
- HOU25Sep 2025$2.41+$0.0190.81%
- HOV25Oct 2025$2.39+$0.0160.67%
- HOX25Nov 2025$2.36+$0.0120.52%
- HOZ25Dec 2025$2.32+$0.0100.45%
- HOF26Jan 2026$2.30+$0.00740.32%
- HOG26Feb 2026$2.28+$0.00580.25%
- HOH26Mar 2026$2.25+$0.00300.13%
- HOJ26Apr 2026$2.22+$0.00390.18%
- HOK26May 2026$2.20+$0.00270.12%
- HOM26Jun 2026$2.18+$0.000200.0092%
- HON26Jul 2026$2.18+$0.000700.032%
- HOQ26Aug 2026$2.18+$0.00140.064%