TuisHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Des. 2025
Vorige sluiting
$2,27
Dagwisseling
$2,21 - $2,27
Volume
1,64 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
17,06 k
Vereffeningsprys
$2,27
Marknuus
Termynkontrakketting
- HOZ24Des. 2024$2,23-$0,0411,80%
- HOF25Jan. 2025$2,24-$0,0421,85%
- HOG25Feb. 2025$2,24-$0,0441,92%
- HOH25Mrt. 2025$2,23-$0,0462,03%
- HOJ25Apr. 2025$2,21-$0,0472,10%
- HOK25Mei 2025$2,20-$0,0492,19%
- HOM25Jun. 2025$2,19-$0,0492,19%
- HON25Jul. 2025$2,19-$0,0482,15%
- HOQ25Aug. 2025$2,20-$0,0462,07%
- HOU25Sep. 2025$2,21-$0,0462,02%
- HOV25Okt. 2025$2,21-$0,0502,20%
- HOX25Nov. 2025$2,21-$0,0502,21%
- HOZ25Des. 2025$2,22-$0,0441,93%