HomeHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2025
Previous close
$2.03
Day range
$2.01 - $2.04
Volume
633.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
26.34K
Settlement price
$2.03
Market news
Futures chain
- HOM25Jun 2025$2.00-$0.0140.72%
- HON25Jul 2025$1.98-$0.0140.71%
- HOQ25Aug 2025$1.99-$0.0110.54%
- HOU25Sep 2025$2.00-$0.0110.54%
- HOV25Oct 2025$2.01-$0.0120.59%
- HOX25Nov 2025$2.01-$0.0130.65%
- HOZ25Dec 2025$2.02-$0.0130.62%
- HOF26Jan 2026$2.02-$0.0120.61%
- HOG26Feb 2026$2.04+$0.00370.18%
- HOH26Mar 2026$2.02-$0.00290.14%
- HOJ26Apr 2026$2.00-$0.0100.51%
- HOK26May 2026$2.00-$0.00320.16%
- HOM26Jun 2026$2.01+$0.00350.17%