HomeHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Dis 2025
Nakaraang pagsara
$2.03
Sakop ng araw
$2.00 - $2.04
Volume
7.74K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
26.34K
Settlement price
$2.03
Mga balita tungkol sa merkado
.INX
1.62%
Futures chain
- HOM25Hun 2025$1.99-$0.0190.94%
- HON25Hul 2025$1.98-$0.0190.96%
- HOQ25Ago 2025$1.98-$0.0201.00%
- HOU25Set 2025$1.99-$0.0231.12%
- HOV25Okt 2025$2.00-$0.0231.14%
- HOX25Nob 2025$2.00-$0.0241.16%
- HOZ25Dis 2025$2.01-$0.0180.89%
- HOF26Ene 2026$2.02-$0.0200.97%
- HOG26Peb 2026$2.01-$0.0190.93%
- HOH26Mar 2026$2.01-$0.0190.92%
- HOJ26Abr 2026$2.00-$0.0150.76%
- HOK26May 2026$1.99-$0.0180.90%
- HOM26Hun 2026$1.99-$0.0160.79%