BerandaHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Des 2025
Tutup sebelumnya
$2,31
Rentang hari
$2,29 - $2,33
Volume
15,64 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
50,33 rb
Harga penyelesaian
$2,31
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,40-$0,0160,66%
- HOU25Sep 2025$2,37-$0,0180,75%
- HOV25Okt 2025$2,35-$0,0190,82%
- HOX25Nov 2025$2,33-$0,0190,83%
- HOZ25Des 2025$2,29-$0,0190,83%
- HOF26Jan 2026$2,27-$0,0190,83%
- HOG26Feb 2026$2,26-$0,0200,89%
- HOH26Mar 2026$2,23-$0,0170,76%
- HOJ26Apr 2026$2,20-$0,0130,58%
- HOK26Mei 2026$2,18-$0,0130,60%
- HOM26Jun 2026$2,16-$0,0170,78%
- HON26Jul 2026$2,16-$0,0130,58%
- HOQ26Agu 2026$2,18+$0,00140,064%