BerandaHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Des 2025
Tutup sebelumnya
$2,25
Rentang hari
$2,25 - $2,28
Volume
1,51 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
40,52 rb
Harga penyelesaian
$2,25
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,43+$0,0592,47%
- HOU25Sep 2025$2,38+$0,0472,00%
- HOV25Okt 2025$2,35+$0,0411,79%
- HOX25Nov 2025$2,32+$0,0331,43%
- HOZ25Des 2025$2,28+$0,0261,17%
- HOF26Jan 2026$2,26+$0,0220,99%
- HOG26Feb 2026$2,23+$0,00500,22%
- HOH26Mar 2026$2,22+$0,0150,66%
- HOJ26Apr 2026$2,18+$0,0140,64%
- HOK26Mei 2026$2,16+$0,0130,62%
- HOM26Jun 2026$2,15+$0,00750,35%
- HON26Jul 2026$2,14+$0,00440,21%
- HOQ26Agu 2026$2,15+$0,00730,34%