BerandaHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Des 2025
Tutup sebelumnya
$2,27
Rentang hari
$2,21 - $2,27
Volume
1,64 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
17,06 rb
Harga penyelesaian
$2,27
Berita pasar
Daftar kontrak berjangka
- HOZ24Des 2024$2,23-$0,0411,78%
- HOF25Jan 2025$2,24-$0,0421,83%
- HOG25Feb 2025$2,24-$0,0431,88%
- HOH25Mar 2025$2,23-$0,0452,00%
- HOJ25Apr 2025$2,21-$0,0472,10%
- HOK25Mei 2025$2,20-$0,0492,19%
- HOM25Jun 2025$2,19-$0,0492,19%
- HON25Jul 2025$2,19-$0,0482,15%
- HOQ25Agu 2025$2,20-$0,0462,07%
- HOU25Sep 2025$2,21-$0,0462,02%
- HOV25Okt 2025$2,21-$0,0502,20%
- HOX25Nov 2025$2,21-$0,0502,21%
- HOZ25Des 2025$2,22-$0,0441,94%