BerandaHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Des 2025
Tutup sebelumnya
$2,03
Rentang hari
$2,03 - $2,05
Volume
1,13 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
28,33 rb
Harga penyelesaian
$2,03
Berita pasar
Daftar kontrak berjangka
- HOM25Jun 2025$2,01+$0,00180,090%
- HON25Jul 2025$2,00+$0,00300,15%
- HOQ25Agu 2025$2,00+$0,00370,19%
- HOU25Sep 2025$2,01+$0,00340,17%
- HOV25Okt 2025$2,02+$0,00240,12%
- HOX25Nov 2025$2,03+$0,00310,15%
- HOZ25Des 2025$2,03+$0,000900,044%
- HOF26Jan 2026$2,04+$0,00330,16%
- HOG26Feb 2026$2,03+$0,00270,13%
- HOH26Mar 2026$2,03+$0,00700,35%
- HOJ26Apr 2026$2,01+$0,00370,18%
- HOK26Mei 2026$2,01+$0,00280,14%
- HOM26Jun 2026$2,01+$0,00670,33%