MwanzoHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Des 2025
Bei iliyotangulia
$ 2.03
Bei za siku
$ 2.01 - $ 2.04
Kiasi
715.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 26.34
Bei ya kufunga
$ 2.03
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOM25Jun 2025$ 2.00-$ 0.0170.83%
- HON25Jul 2025$ 1.98-$ 0.0160.81%
- HOQ25Ago 2025$ 1.99-$ 0.0160.82%
- HOU25Sep 2025$ 2.00-$ 0.0160.81%
- HOV25Okt 2025$ 2.00-$ 0.0160.79%
- HOX25Nov 2025$ 2.01-$ 0.0170.82%
- HOZ25Des 2025$ 2.01-$ 0.0160.80%
- HOF26Jan 2026$ 2.02-$ 0.0160.78%
- HOG26Feb 2026$ 2.04+$ 0.00370.18%
- HOH26Mac 2026$ 2.02-$ 0.00290.14%
- HOJ26Apr 2026$ 2.00-$ 0.0100.51%
- HOK26Mei 2026$ 2.00-$ 0.00320.16%
- HOM26Jun 2026$ 2.01+$ 0.00350.17%