Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.67%
Rigetti Computing Inc
+7.07%
Intel Corp
-2.90%
Ford Motor Co
-0.79%
Apple Inc
-0.67%
Walgreens Boots Alliance Inc
-10.30%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,544.66
-0.75%
-337.47
Dow Jones
44,544.66
0.75%
S&P 500
6,040.53
-0.50%
-30.64
S&P 500
6,040.53
0.50%
Nasdaq
19,627.44
-0.28%
-54.31
Nasdaq
19,627.44
0.28%
Russell
2,287.69
-0.86%
-19.76
Russell
2,287.69
0.86%
VIX
16.43
+3.72%
+0.59
VIX
16.43
3.72%
Home
ITIT11 • BVMF
add
Share
Inter Teva Indice de Tijolo FI Imobiliario
R$65.15
Jan 31, 10:14:16 PM GMT-3 · BRL · BVMF ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
BB Fundo de Fundos FI Imobiliario
R$56.55
BBFO11
0.68%
Inter Teva Indice de Papel FI Imobiliario
R$66.97
ITIP11
0.42%
Kilima Fi Em Cotas Fdo Imob Suno 30
R$6.54
KISU11
0.61%
Xp Selection Fundo de Fundos Inv Imob Fii
R$5.76
XPSF11
1.77%
Kinea Hedge Fund FI Imobiliario
R$77.14
KNHF11
0.40%
Bradesco Carteira Imobiliaria Ativa - Fundo de FII
R$79.00
BCIA11
3.27%
Fundo de FI Imobiliario Kinea FII
R$68.30
KFOF11
1.04%
Fundo de Investimento Imobiliario Devant FOF Imobiliarios
R$6.22
DVFF11
4.54%
Sparta Infra FICF Inc de Inv Infra Renda Fixa CP
R$90.47
JURO11
0.84%
Sparta Infra CDI FICFI Infra Renda Fixa CP
R$100.98
CDII11
1.16%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
BR listed security
Listed on BVMF
Previous close
The last closing price
R$65.16
Day range
The range between the high and low prices over the past day
R$65.00 - R$65.75
Year range
The range between the high and low prices over the past 52 weeks
R$60.35 - R$77.15
Avg Volume
The average number of shares traded each day over the past 30 days
1.13K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Market news
MarketWatch
4 hours ago
Stocks defy tariffs, DeepSeek turmoil to post best presidential start since 2013
Barron's
17 hours ago
Altria Is the New Dividend Leader in the S&P 500. Shares Yield Nearly 8%.
.INX
0.50%
S&P 500
MO
1.34%
Altria Group Inc
Investor's Business Daily
1 hour ago
Trump Tariffs To Start; Four Giants Near Buy Points
.DJI
0.75%
Dow Jones Industrial Average
AMZN
1.30%
Amazon.com Inc
PLTR
1.56%
Palantir Technologies Inc
Yahoo Finance
21 hours ago
Stock market today: Nasdaq, S&P 500, Dow rise as investors embrace Apple earnings
AAPL
0.67%
Apple Inc
.INX
0.50%
S&P 500
.DJI
0.75%
Dow Jones Industrial Average
NDAQ
0.013%
Nasdaq Inc
Investing.com
1 day ago
Stock market today: S&P 500 ends lower as tariff jitters spark ugly reversal
.INX
0.50%
S&P 500
Seeking Alpha
2 hours ago
December Personal Income And Outlays: Strong Consumption Beat Hides Subtle Cooling In Inflation (SP500)
Discover more
People also search for
BBFO11
BB Fundo de Fundos FI Imobiliario
R$56.55
0.68%
add_circle_outline
ITIP11
Inter Teva Indice de Papel FI Imobiliario
R$66.97
0.42%
add_circle_outline
KISU11
Kilima Fi Em Cotas Fdo Imob Suno 30
R$6.54
0.61%
add_circle_outline
XPSF11
Xp Selection Fundo de Fundos Inv Imob Fii
R$5.76
1.77%
add_circle_outline
KNHF11
Kinea Hedge Fund FI Imobiliario
R$77.14
0.40%
add_circle_outline
BCIA11
Bradesco Carteira Imobiliaria Ativa - Fundo de FII
R$79.00
3.27%
add_circle_outline
KFOF11
Fundo de FI Imobiliario Kinea FII
R$68.30
1.04%
add_circle_outline
DVFF11
Fundo de Investimento Imobiliario Devant FOF Imobiliarios
R$6.22
4.54%
add_circle_outline
JURO11
Sparta Infra FICF Inc de Inv Infra Renda Fixa CP
R$90.47
0.84%
add_circle_outline
CDII11
Sparta Infra CDI FICFI Infra Renda Fixa CP
R$100.98
1.16%
add_circle_outline
VIFI11
Vinci Instrumentos Financeiros Fundo de Investimento Imobiliario Closed Fund
R$0.00
100.00%
add_circle_outline
HGFF11
Patria Imobiliario FoF FI Imob Resp Limitada - Un
R$66.01
1.55%
add_circle_outline
RVBI11
VBI Reits Multiestrategia FII
R$59.88
1.89%
add_circle_outline
RFOF11
Fii Rb Capital I Fundo de Fundos
R$59.94
2.35%
add_circle_outline
HFOF11
Hedge Top FOF II 3 FI Imobiliario - Un
R$53.99
2.14%
add_circle_outline
BPFF11
FII Brasil Plural Abs Fundo de Fundos - Cl Unica
R$52.63
1.11%
add_circle_outline
RBFF11
Rio Bravo Fundo de FII - Un
R$45.38
2.46%
add_circle_outline
KNRI11
Kinea Renda Imobiliaria FII
R$131.00
1.39%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer