Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.67%
Rigetti Computing Inc
+7.07%
Intel Corp
-2.90%
Ford Motor Co
-0.79%
Apple Inc
-0.67%
Walgreens Boots Alliance Inc
-10.30%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,544.66
-0.75%
-337.47
Dow Jones
44,544.66
0.75%
S&P 500
6,040.53
-0.50%
-30.64
S&P 500
6,040.53
0.50%
Nasdaq
19,627.44
-0.28%
-54.31
Nasdaq
19,627.44
0.28%
Russell
2,287.69
-0.86%
-19.76
Russell
2,287.69
0.86%
VIX
16.43
+3.72%
+0.59
VIX
16.43
3.72%
Home
IVAL • NASDAQ
add
Share
Alpha Architect Internatl Quantitative Value ETF
$24.41
Jan 31, 4:30:00 PM GMT-5 · USD · NASDAQ ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Alpha Architect Intl Quantitative Momentum ETF
$27.98
IMOM
0.39%
Alpha Architect US Quantitative Value ETF
$45.65
QVAL
1.60%
Alpha Architect US Quantitative Momentum ETF
$68.17
QMOM
1.35%
Alpha Architect Value Momentum Trend ETF
$26.28
VMOT
0.80%
Alpha Architect Tail Risk ETF
$87.82
CAOS
0.13%
Alpha Architect Aggregate Bond ETF
$100.31
BOXA
0.29%
Alpha Architect High Inflation and Deflation ETF
$22.36
HIDE
0.17%
Alpha Architect 1-3 Month Box ETF
$110.77
BOXX
0.045%
Burney US Factor Rotation ETF
$43.24
BRNY
1.70%
Principal Quality ETF
$73.69
PSET
0.60%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
US listed security
Listed on NASDAQ
Previous close
The last closing price
$24.67
Day range
The range between the high and low prices over the past day
$24.41 - $24.74
Year range
The range between the high and low prices over the past 52 weeks
$21.95 - $27.11
Avg Volume
The average number of shares traded each day over the past 30 days
28.42K
Market news
Yahoo Finance
47 minutes ago
Stock market today: Dow, S&P 500, Nasdaq stumble as Trump recommits to sweeping tariffs on Saturday
.INX
0.50%
S&P 500
.DJI
0.75%
Dow Jones Industrial Average
TipRanks
49 minutes ago
Disney (NYSE:DIS) Reveals the Final Fate of the Halcyon
DIS
0.33%
Walt Disney Co
WV News
49 minutes ago
VOXX International Reports Receipt of Notice from Nasdaq Regarding Delayed Filing of Quarterly Report on Form 10-Q
NDAQ
0.073%
Nasdaq Inc
VOXX
0.14%
VOXX International Corp
AP News
35 minutes ago
White House says Trump tariffs on Canada, Mexico and China will come Saturday. No word on exemptions
Investor's Business Daily
36 minutes ago
Stock Market Today: Dow Jones Dives On Trump Tariff Order; Apple, Nvidia Break Key Levels As MicroStrategy Makes This Move (Live Coverage)
MarketWatch
15 minutes ago
Stock Market on Jan. 31, 2025: Dow, S&P 500 and Nasdaq close lower after White House says tariffs on Mexico, Canada, China to begin Saturday
.INX
0.50%
S&P 500
.DJI
0.75%
Dow Jones Industrial Average
Discover more
People also search for
IMOM
Alpha Architect Intl Quantitative Momentum ETF
$27.98
0.39%
add_circle_outline
QVAL
Alpha Architect US Quantitative Value ETF
$45.65
1.60%
add_circle_outline
QMOM
Alpha Architect US Quantitative Momentum ETF
$68.17
1.35%
add_circle_outline
VMOT
Alpha Architect Value Momentum Trend ETF
$26.28
0.80%
add_circle_outline
CAOS
Alpha Architect Tail Risk ETF
$87.82
0.13%
add_circle_outline
BOXA
Alpha Architect Aggregate Bond ETF
$100.31
0.29%
add_circle_outline
HIDE
Alpha Architect High Inflation and Deflation ETF
$22.36
0.17%
add_circle_outline
BOXX
Alpha Architect 1-3 Month Box ETF
$110.77
0.045%
add_circle_outline
BRNY
Burney US Factor Rotation ETF
$43.24
1.70%
add_circle_outline
PSET
Principal Quality ETF
$73.69
0.60%
add_circle_outline
ITAN
Sparkline Intangible Value ETF
$32.65
0.43%
add_circle_outline
AVDV
Avantis International Small Cap Value ETF
$66.58
0.89%
add_circle_outline
VAMO
Cambria Value and Momentum ETF
$30.44
0.96%
add_circle_outline
GVAL
Cambria Global Value ETF
$22.08
1.01%
add_circle_outline
FYLD
Cambria Foreign Shareholder Yield ETF
$25.57
1.54%
add_circle_outline
GMOM
Cambria Global Momentum ETF
$29.76
0.69%
add_circle_outline
IVLU
iShares MSCI Intl Value Factor ETF
$28.16
0.98%
add_circle_outline
EYLD
Cambria Emerging Shareholder Yield Etf
$31.54
1.19%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer