Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.67%
Rigetti Computing Inc
+7.07%
Intel Corp
-2.90%
Ford Motor Co
-0.79%
Apple Inc
-0.67%
Walgreens Boots Alliance Inc
-10.30%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Stock Market Today: Dow Jones Dives On Trump Tariff Order; Apple, Nvidia Break Key Levels As MicroStrategy Makes This Move (Live Coverage)
• Investor's Business Daily
• 12 hours ago
Dow Jones
44,544.66
-0.75%
-337.47
Dow Jones
44,544.66
0.75%
S&P 500
6,040.53
-0.50%
-30.64
S&P 500
6,040.53
0.50%
Nasdaq
19,627.44
-0.28%
-54.31
Nasdaq
19,627.44
0.28%
Russell
2,287.69
-0.86%
-19.76
Russell
2,287.69
0.86%
VIX
16.43
+3.72%
+0.59
VIX
16.43
3.72%
Home
KNHY11 • BVMF
add
Share
Kinea High Yield CRI FI Imobiliario-FII
R$94.50
Jan 31, 10:14:15 PM GMT-3 · BRL · BVMF ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Kinea Rendimentos Imobiliarios FII
R$102.00
KNCR11
0.16%
Kinea Indices de Precos FII - Unica
R$85.89
KNIP11
0.047%
Kinea Unique HY CDI FI Imobiliario - Unica
R$99.09
KNUQ11
0.53%
Kinea Hedge Fund FI Imobiliario
R$77.14
KNHF11
0.40%
Kinea Renda Imobiliaria FII
R$131.00
KNRI11
1.39%
Kinea Securities FI Imobiliario FII
R$8.13
KNSC11
0.62%
Kinea Credito Agro FIAGRO-Imobiliario
R$83.94
KNCA11
1.35%
Patria Recebiveis Imobiliarios FII RL
R$89.39
HGCR11
0.52%
Kinea Oportunidades Real Estate FII - Unica
R$74.90
KORE11
2.74%
Vectis Juros Real FI Imobiliario FII
R$73.29
VCJR11
1.51%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
BR listed security
Listed on BVMF
Previous close
The last closing price
R$93.82
Day range
The range between the high and low prices over the past day
R$93.53 - R$94.76
Year range
The range between the high and low prices over the past 52 weeks
R$92.13 - R$104.40
Avg Volume
The average number of shares traded each day over the past 30 days
41.42K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Market news
MSN
1 hour ago
1 Index Fund to Buy Before It Soars 184%, According to Certain Wall Street Analysts
.INX
0.50%
S&P 500
Nasdaq
32 minutes ago
Are These Renewables Stocks in Trouble, or Is This an Opportunity to Buy the Dip?
Barron's
10 hours ago
Altria Is the New Dividend Leader in the S&P 500. Shares Yield Nearly 8%.
MO
1.34%
Altria Group Inc
.INX
0.50%
S&P 500
Yahoo Finance
14 hours ago
Stock market today: Nasdaq, S&P 500, Dow rise as investors embrace Apple earnings
AAPL
0.67%
Apple Inc
.INX
0.50%
S&P 500
.DJI
0.75%
Dow Jones Industrial Average
NDAQ
0.013%
Nasdaq Inc
Investor's Business Daily
12 hours ago
Stock Market Today: Dow Jones Dives On Trump Tariff Order; Apple, Nvidia Break Key Levels As MicroStrategy Makes This Move (Live Coverage)
MarketWatch
12 hours ago
Stock Market on Jan. 31, 2025: Dow, S&P 500 and Nasdaq close lower after White House says tariffs on Mexico, Canada, China to begin Saturday
.INX
0.50%
S&P 500
.DJI
0.75%
Dow Jones Industrial Average
Discover more
People also search for
KNCR11
Kinea Rendimentos Imobiliarios FII
R$102.00
0.16%
add_circle_outline
KNIP11
Kinea Indices de Precos FII - Unica
R$85.89
0.047%
add_circle_outline
KNUQ11
Kinea Unique HY CDI FI Imobiliario - Unica
R$99.09
0.53%
add_circle_outline
KNHF11
Kinea Hedge Fund FI Imobiliario
R$77.14
0.40%
add_circle_outline
KNRI11
Kinea Renda Imobiliaria FII
R$131.00
1.39%
add_circle_outline
KNSC11
Kinea Securities FI Imobiliario FII
R$8.13
0.62%
add_circle_outline
KNCA11
Kinea Credito Agro FIAGRO-Imobiliario
R$83.94
1.35%
add_circle_outline
HGCR11
Patria Recebiveis Imobiliarios FII RL
R$89.39
0.52%
add_circle_outline
KORE11
Kinea Oportunidades Real Estate FII - Unica
R$74.90
2.74%
add_circle_outline
VCJR11
Vectis Juros Real FI Imobiliario FII
R$73.29
1.51%
add_circle_outline
MXRF11
Maxi Renda Fundo de Investimento Imobiliario - FII
R$9.21
0.77%
add_circle_outline
KFOF11
Fundo de FI Imobiliario Kinea FII
R$68.30
1.04%
add_circle_outline
JURO11
Sparta Infra FICF Inc de Inv Infra Renda Fixa CP
R$90.47
0.84%
add_circle_outline
HGRU11
Patria Renda Urbana FII RL Unica
R$111.55
0.12%
add_circle_outline
BRCO11
Bresco Logistica Fundo de Investimento Imobiliaro ETF
R$95.24
0.94%
add_circle_outline
KCRE11
Kinea Creditas FI Imobiliario - FII
R$7.90
0.25%
add_circle_outline
IFRA11
Itau FICF Inc Inv Infra RF CP
R$92.48
1.04%
add_circle_outline
CACR11
Cartesia Recebiveis Imobiliarios FII
R$88.18
0.12%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer