TuisNGF25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan. 2025
Vorige sluiting
$3,29
Dagwisseling
$3,40 - $3,57
Volume
269,03 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
322,78 k
Vereffeningsprys
$3,29
In die nuus
Termynkontrakketting
- NGZ24Des. 2024$3,31+$0,185,85%
- NGF25Jan. 2025$3,41+$0,133,86%
- NGG25Feb. 2025$3,25+$0,113,41%
- NGH25Mrt. 2025$2,97+$0,0933,23%
- NGJ25Apr. 2025$2,94+$0,0873,05%
- NGK25Mei 2025$3,03+$0,0802,72%
- NGM25Jun. 2025$3,17+$0,0762,46%
- NGN25Jul. 2025$3,32+$0,0722,22%
- NGQ25Aug. 2025$3,36+$0,0692,10%
- NGU25Sep. 2025$3,34+$0,0672,05%
- NGV25Okt. 2025$3,43+$0,0742,20%
- NGX25Nov. 2025$3,69+$0,0671,85%
- NGZ25Des. 2025$4,13+$0,0681,67%