BerandaNGF25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2025
Tutup sebelumnya
$3,29
Rentang hari
$3,40 - $3,57
Volume
268,47 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
322,78 rb
Harga penyelesaian
$3,29
Dalam berita
Daftar kontrak berjangka
- NGZ24Des 2024$3,30+$0,175,53%
- NGF25Jan 2025$3,41+$0,123,74%
- NGG25Feb 2025$3,24+$0,103,28%
- NGH25Mar 2025$2,97+$0,0873,02%
- NGJ25Apr 2025$2,93+$0,0822,88%
- NGK25Mei 2025$3,02+$0,0752,55%
- NGM25Jun 2025$3,16+$0,0672,17%
- NGN25Jul 2025$3,32+$0,0672,06%
- NGQ25Agu 2025$3,36+$0,0682,07%
- NGU25Sep 2025$3,34+$0,0662,02%
- NGV25Okt 2025$3,42+$0,0672,00%
- NGX25Nov 2025$3,69+$0,0671,85%
- NGZ25Des 2025$4,13+$0,0651,60%