TuisNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan. 2026
Vorige sluiting
$4,35
Dagwisseling
$4,34 - $4,40
Volume
509,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
95,80 k
Vereffeningsprys
$4,35
In die nuus
Termynkontrakketting
- NGF25Jan. 2025$3,30+$0,1003,12%
- NGG25Feb. 2025$3,15+$0,0862,80%
- NGH25Mrt. 2025$2,91+$0,0662,32%
- NGJ25Apr. 2025$2,88+$0,0501,77%
- NGK25Mei 2025$2,97+$0,0471,61%
- NGM25Jun. 2025$3,13+$0,0401,30%
- NGN25Jul. 2025$3,29+$0,0411,26%
- NGQ25Aug. 2025$3,33+$0,0381,15%
- NGU25Sep. 2025$3,32+$0,0411,25%
- NGV25Okt. 2025$3,41+$0,0431,28%
- NGX25Nov. 2025$3,68+$0,0421,15%
- NGZ25Des. 2025$4,13+$0,0431,05%
- NGF26Jan. 2026$4,40+$0,0471,08%