HomeNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Ene 2026
Nakaraang pagsara
$4.35
Sakop ng araw
$4.34 - $4.40
Volume
445.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
95.80K
Settlement price
$4.35
Sa balita
Futures chain
- NGF25Ene 2025$3.31+$0.113.34%
- NGG25Peb 2025$3.16+$0.0902.93%
- NGH25Mar 2025$2.91+$0.0692.43%
- NGJ25Abr 2025$2.88+$0.0531.87%
- NGK25May 2025$2.97+$0.0471.61%
- NGM25Hun 2025$3.13+$0.0431.39%
- NGN25Hul 2025$3.28+$0.0290.89%
- NGQ25Ago 2025$3.34+$0.0431.31%
- NGU25Set 2025$3.32+$0.0391.19%
- NGV25Okt 2025$3.40+$0.0351.04%
- NGX25Nob 2025$3.67+$0.0300.82%
- NGZ25Dis 2025$4.12+$0.0310.76%
- NGF26Ene 2026$4.39+$0.0350.80%
