HomeNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Ene 2026
Nakaraang pagsara
$5.13
Sakop ng araw
$5.16 - $5.19
Volume
91.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
119.85K
Settlement price
$5.13
Sa balita
Futures chain
- NGM25Hun 2025$3.61+$0.0551.55%
- NGN25Hul 2025$3.92+$0.0521.34%
- NGQ25Ago 2025$4.02+$0.0511.29%
- NGU25Set 2025$4.00+$0.0501.27%
- NGV25Okt 2025$4.07+$0.0511.27%
- NGX25Nob 2025$4.42+$0.0551.26%
- NGZ25Dis 2025$4.91+$0.0591.22%
- NGF26Ene 2026$5.19+$0.0591.15%
- NGG26Peb 2026$4.88+$0.0561.16%
- NGH26Mar 2026$4.36+$0.0521.21%
- NGJ26Abr 2026$3.99+$0.0370.94%
- NGK26May 2026$3.98+$0.0280.71%
- NGM26Hun 2026$4.13+$0.0280.68%