BerandaNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2026
Tutup sebelumnya
$5,12
Rentang hari
$5,16 - $5,22
Volume
383,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
120,37 rb
Harga penyelesaian
$5,12
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,57+$0,113,03%
- NGN25Jul 2025$3,92+$0,102,67%
- NGQ25Agu 2025$4,01+$0,102,58%
- NGU25Sep 2025$4,00+$0,102,62%
- NGV25Okt 2025$4,07+$0,102,54%
- NGX25Nov 2025$4,41+$0,0912,11%
- NGZ25Des 2025$4,92+$0,0901,86%
- NGF26Jan 2026$5,21+$0,0931,82%
- NGG26Feb 2026$4,89+$0,0821,71%
- NGH26Mar 2026$4,36+$0,0701,63%
- NGJ26Apr 2026$3,99+$0,0521,32%
- NGK26Mei 2026$3,98+$0,0431,09%
- NGM26Jun 2026$4,13+$0,0370,91%