BerandaNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2026
Tutup sebelumnya
$4,77
Rentang hari
$4,66 - $4,76
Volume
9,06 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
140,23 rb
Harga penyelesaian
$4,77
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,39-$0,0220,65%
- NGU25Sep 2025$3,42-$0,0120,35%
- NGV25Okt 2025$3,52-$0,01000,28%
- NGX25Nov 2025$3,91-$0,00600,15%
- NGZ25Des 2025$4,47-$0,01000,22%
- NGF26Jan 2026$4,76-$0,0140,29%
- NGG26Feb 2026$4,46-$0,0170,38%
- NGH26Mar 2026$4,01-$0,0120,30%
- NGJ26Apr 2026$3,74-$0,00900,24%
- NGK26Mei 2026$3,74-$0,0100,27%
- NGM26Jun 2026$3,90-$0,0120,31%
- NGN26Jul 2026$4,08-$0,0120,29%
- NGQ26Agu 2026$4,13-$0,0110,27%