BerandaNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2026
Tutup sebelumnya
$4,35
Rentang hari
$4,34 - $4,40
Volume
484,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
95,80 rb
Harga penyelesaian
$4,35
Dalam berita
Daftar kontrak berjangka
- NGF25Jan 2025$3,30+$0,0983,06%
- NGG25Feb 2025$3,15+$0,0852,77%
- NGH25Mar 2025$2,90+$0,0602,11%
- NGJ25Apr 2025$2,88+$0,0501,77%
- NGK25Mei 2025$2,97+$0,0401,37%
- NGM25Jun 2025$3,13+$0,0391,26%
- NGN25Jul 2025$3,29+$0,0401,23%
- NGQ25Agu 2025$3,33+$0,0381,15%
- NGU25Sep 2025$3,31+$0,0250,76%
- NGV25Okt 2025$3,40+$0,0371,10%
- NGX25Nov 2025$3,67+$0,0290,80%
- NGZ25Des 2025$4,12+$0,0310,76%
- NGF26Jan 2026$4,40+$0,0461,06%