Laman UtamaNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2026
Tutup sebelumnya
$4.77
Julat hari
$4.74 - $4.79
Jumlah
1.37K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
140.23K
Harga penjelasan
$4.77
Dalam berita
Rantaian masa hadapan
- NGQ25Ogo 2025$3.39-$0.0220.65%
- NGU25Sep 2025$3.41-$0.0190.55%
- NGV25Okt 2025$3.52-$0.0170.48%
- NGX25Nov 2025$3.90-$0.0130.33%
- NGZ25Dis 2025$4.46-$0.0160.36%
- NGF26Jan 2026$4.76-$0.0130.27%
- NGG26Feb 2026$4.47-$0.00900.20%
- NGH26Mac 2026$4.01-$0.00800.20%
- NGJ26Apr 2026$3.75-$0.00400.11%
- NGK26Mei 2026$3.74-$0.0120.32%
- NGM26Jun 2026$3.90-$0.00600.15%
- NGN26Jul 2026$4.08-$0.0110.27%
- NGQ26Ogo 2026$4.13-$0.00700.17%