MwanzoNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2026
Bei iliyotangulia
$ 4.35
Bei za siku
$ 4.34 - $ 4.40
Kiasi
452.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 95.80
Bei ya kufunga
$ 4.35
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGF25Jan 2025$ 3.31+$ 0.103.15%
- NGG25Feb 2025$ 3.15+$ 0.0852.77%
- NGH25Mac 2025$ 2.91+$ 0.0672.36%
- NGJ25Apr 2025$ 2.88+$ 0.0531.87%
- NGK25Mei 2025$ 2.97+$ 0.0451.54%
- NGM25Jun 2025$ 3.13+$ 0.0391.26%
- NGN25Jul 2025$ 3.29+$ 0.0391.20%
- NGQ25Ago 2025$ 3.34+$ 0.0431.31%
- NGU25Sep 2025$ 3.32+$ 0.0371.13%
- NGV25Okt 2025$ 3.40+$ 0.0351.04%
- NGX25Nov 2025$ 3.67+$ 0.0300.82%
- NGZ25Des 2025$ 4.12+$ 0.0310.76%
- NGF26Jan 2026$ 4.39+$ 0.0410.94%