TuisNGG25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb. 2025
Vorige sluiting
$3,14
Dagwisseling
$3,24 - $3,40
Volume
84,49 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
137,45 k
Vereffeningsprys
$3,14
In die nuus
Termynkontrakketting
- NGZ24Des. 2024$3,30+$0,175,50%
- NGF25Jan. 2025$3,41+$0,123,77%
- NGG25Feb. 2025$3,25+$0,103,31%
- NGH25Mrt. 2025$2,97+$0,0903,12%
- NGJ25Apr. 2025$2,94+$0,0842,95%
- NGK25Mei 2025$3,02+$0,0782,65%
- NGM25Jun. 2025$3,17+$0,0752,42%
- NGN25Jul. 2025$3,32+$0,0712,18%
- NGQ25Aug. 2025$3,36+$0,0712,16%
- NGU25Sep. 2025$3,34+$0,0702,14%
- NGV25Okt. 2025$3,43+$0,0712,11%
- NGX25Nov. 2025$3,69+$0,0701,93%
- NGZ25Des. 2025$4,13+$0,0701,72%