MwanzoNGG25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb 2025
Bei iliyotangulia
$ 3.14
Bei za siku
$ 3.24 - $ 3.40
Kiasi
elfu 84.39
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 137.45
Bei ya kufunga
$ 3.14
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGZ24Des 2024$ 3.31+$ 0.185.85%
- NGF25Jan 2025$ 3.41+$ 0.133.83%
- NGG25Feb 2025$ 3.25+$ 0.113.41%
- NGH25Mac 2025$ 2.97+$ 0.0933.23%
- NGJ25Apr 2025$ 2.94+$ 0.0873.05%
- NGK25Mei 2025$ 3.03+$ 0.0802.72%
- NGM25Jun 2025$ 3.17+$ 0.0762.46%
- NGN25Jul 2025$ 3.32+$ 0.0722.22%
- NGQ25Ago 2025$ 3.36+$ 0.0692.10%
- NGU25Sep 2025$ 3.34+$ 0.0672.05%
- NGV25Okt 2025$ 3.43+$ 0.0742.20%
- NGX25Nov 2025$ 3.69+$ 0.0671.85%
- NGZ25Des 2025$ 4.13+$ 0.0681.67%