TuisNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb. 2026
Vorige sluiting
$4,24
Dagwisseling
$4,26 - $4,29
Volume
8,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
28,66 k
Vereffeningsprys
$4,24
In die nuus
Termynkontrakketting
- NGH25Mrt. 2025$3,08+$0,0331,08%
- NGJ25Apr. 2025$3,10+$0,0331,07%
- NGK25Mei 2025$3,20+$0,0310,98%
- NGM25Jun. 2025$3,40+$0,0310,92%
- NGN25Jul. 2025$3,61+$0,0330,92%
- NGQ25Aug. 2025$3,66+$0,0320,88%
- NGU25Sep. 2025$3,64+$0,0330,92%
- NGV25Okt. 2025$3,69+$0,0310,85%
- NGX25Nov. 2025$3,92+$0,0330,85%
- NGZ25Des. 2025$4,34+$0,0310,72%
- NGF26Jan. 2026$4,60+$0,0320,70%
- NGG26Feb. 2026$4,26+$0,0270,64%
- NGH26Mrt. 2026$3,78+$0,0441,18%
