TuisNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb. 2026
Vorige sluiting
$4,82
Dagwisseling
$4,85 - $4,87
Volume
22,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
41,73 k
Vereffeningsprys
$4,82
In die nuus
Termynkontrakketting
- NGM25Jun. 2025$3,60+$0,0451,27%
- NGN25Jul. 2025$3,92+$0,0431,11%
- NGQ25Aug. 2025$4,01+$0,0421,06%
- NGU25Sep. 2025$3,99+$0,0431,09%
- NGV25Okt. 2025$4,06+$0,0380,94%
- NGX25Nov. 2025$4,40+$0,0370,85%
- NGZ25Des. 2025$4,90+$0,0470,97%
- NGF26Jan. 2026$5,18+$0,0480,93%
- NGG26Feb. 2026$4,87+$0,0460,95%
- NGH26Mrt. 2026$4,35+$0,0461,07%
- NGJ26Apr. 2026$3,99+$0,0350,88%
- NGK26Mei 2026$3,98+$0,0280,71%
- NGM26Jun. 2026$4,13+$0,0240,59%