HomeNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Peb 2026
Nakaraang pagsara
$4.24
Sakop ng araw
$4.26 - $4.29
Volume
9.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
28.66K
Settlement price
$4.24
Sa balita
Futures chain
- NGH25Mar 2025$3.08+$0.0321.05%
- NGJ25Abr 2025$3.10+$0.0341.11%
- NGK25May 2025$3.20+$0.0310.98%
- NGM25Hun 2025$3.40+$0.0310.92%
- NGN25Hul 2025$3.61+$0.0330.92%
- NGQ25Ago 2025$3.66+$0.0320.88%
- NGU25Set 2025$3.64+$0.0330.92%
- NGV25Okt 2025$3.69+$0.0310.85%
- NGX25Nob 2025$3.92+$0.0330.85%
- NGZ25Dis 2025$4.34+$0.0310.72%
- NGF26Ene 2026$4.60+$0.0320.70%
- NGG26Peb 2026$4.26+$0.0270.64%
- NGH26Mar 2026$3.78+$0.0441.18%