BerandaNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb 2026
Tutup sebelumnya
$4,47
Rentang hari
$4,40 - $4,43
Volume
112,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
55,49 rb
Harga penyelesaian
$4,47
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,31-$0,0952,79%
- NGU25Sep 2025$3,34-$0,0872,54%
- NGV25Okt 2025$3,44-$0,0872,46%
- NGX25Nov 2025$3,83-$0,0842,15%
- NGZ25Des 2025$4,40-$0,0801,79%
- NGF26Jan 2026$4,69-$0,0771,61%
- NGG26Feb 2026$4,40-$0,0761,70%
- NGH26Mar 2026$3,95-$0,0661,64%
- NGJ26Apr 2026$3,69-$0,0611,63%
- NGK26Mei 2026$3,69-$0,0601,60%
- NGM26Jun 2026$3,86-$0,0531,36%
- NGN26Jul 2026$4,04-$0,0481,17%
- NGQ26Agu 2026$4,08-$0,0561,35%