BerandaNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb 2026
Tutup sebelumnya
$4,24
Rentang hari
$4,26 - $4,29
Volume
9,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
28,66 rb
Harga penyelesaian
$4,24
Dalam berita
Daftar kontrak berjangka
- NGH25Mar 2025$3,08+$0,0280,92%
- NGJ25Apr 2025$3,10+$0,0300,98%
- NGK25Mei 2025$3,20+$0,0290,91%
- NGM25Jun 2025$3,40+$0,0300,89%
- NGN25Jul 2025$3,61+$0,0320,90%
- NGQ25Agu 2025$3,66+$0,0320,88%
- NGU25Sep 2025$3,64+$0,0330,92%
- NGV25Okt 2025$3,69+$0,0300,82%
- NGX25Nov 2025$3,92+$0,0330,85%
- NGZ25Des 2025$4,34+$0,0310,72%
- NGF26Jan 2026$4,60+$0,0320,70%
- NGG26Feb 2026$4,26+$0,0270,64%
- NGH26Mar 2026$3,78+$0,0441,18%