MwanzoNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb 2026
Bei iliyotangulia
$ 4.24
Bei za siku
$ 4.26 - $ 4.29
Kiasi
7.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 28.66
Bei ya kufunga
$ 4.24
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGH25Mac 2025$ 3.08+$ 0.0351.15%
- NGJ25Apr 2025$ 3.10+$ 0.0341.11%
- NGK25Mei 2025$ 3.20+$ 0.0321.01%
- NGM25Jun 2025$ 3.41+$ 0.0351.04%
- NGN25Jul 2025$ 3.61+$ 0.0330.92%
- NGQ25Ago 2025$ 3.66+$ 0.0320.88%
- NGU25Sep 2025$ 3.64+$ 0.0330.92%
- NGV25Okt 2025$ 3.69+$ 0.0310.85%
- NGX25Nov 2025$ 3.92+$ 0.0330.85%
- NGZ25Des 2025$ 4.34+$ 0.0310.72%
- NGF26Jan 2026$ 4.60+$ 0.0330.72%
- NGG26Feb 2026$ 4.26+$ 0.0290.68%
- NGH26Mac 2026$ 3.78+$ 0.0441.18%