MwanzoNGH25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mac 2025
Bei iliyotangulia
$ 2.88
Bei za siku
$ 2.96 - $ 3.08
Kiasi
elfu 78.62
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 253.84
Bei ya kufunga
$ 2.88
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGZ24Des 2024$ 3.31+$ 0.185.82%
- NGF25Jan 2025$ 3.42+$ 0.134.11%
- NGG25Feb 2025$ 3.26+$ 0.113.63%
- NGH25Mac 2025$ 2.98+$ 0.0993.44%
- NGJ25Apr 2025$ 2.94+$ 0.0923.23%
- NGK25Mei 2025$ 3.03+$ 0.0822.78%
- NGM25Jun 2025$ 3.17+$ 0.0732.36%
- NGN25Jul 2025$ 3.32+$ 0.0702.15%
- NGQ25Ago 2025$ 3.36+$ 0.0732.22%
- NGU25Sep 2025$ 3.34+$ 0.0702.14%
- NGV25Okt 2025$ 3.43+$ 0.0702.09%
- NGX25Nov 2025$ 3.69+$ 0.0701.93%
- NGZ25Des 2025$ 4.13+$ 0.0661.62%