TuisNGH26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mrt. 2026
Vorige sluiting
$4,31
Dagwisseling
$4,33 - $4,35
Volume
53,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
86,53 k
Vereffeningsprys
$4,31
In die nuus
Termynkontrakketting
- NGM25Jun. 2025$3,60+$0,0501,41%
- NGN25Jul. 2025$3,92+$0,0461,19%
- NGQ25Aug. 2025$4,01+$0,0441,11%
- NGU25Sep. 2025$3,99+$0,0431,09%
- NGV25Okt. 2025$4,07+$0,0431,07%
- NGX25Nov. 2025$4,41+$0,0491,12%
- NGZ25Des. 2025$4,90+$0,0470,97%
- NGF26Jan. 2026$5,18+$0,0480,93%
- NGG26Feb. 2026$4,87+$0,0460,95%
- NGH26Mrt. 2026$4,35+$0,0461,07%
- NGJ26Apr. 2026$3,99+$0,0360,91%
- NGK26Mei 2026$3,98+$0,0280,71%
- NGM26Jun. 2026$4,13+$0,0240,59%