BerandaNGH26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mar 2026
Tutup sebelumnya
$4,29
Rentang hari
$4,33 - $4,37
Volume
512,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
86,86 rb
Harga penyelesaian
$4,29
Dalam berita
Daftar kontrak berjangka
- NGM25Jun 2025$3,58+$0,123,47%
- NGN25Jul 2025$3,93+$0,112,99%
- NGQ25Agu 2025$4,02+$0,112,76%
- NGU25Sep 2025$4,00+$0,112,72%
- NGV25Okt 2025$4,08+$0,112,72%
- NGX25Nov 2025$4,41+$0,0932,15%
- NGZ25Des 2025$4,92+$0,0972,01%
- NGF26Jan 2026$5,21+$0,0961,88%
- NGG26Feb 2026$4,89+$0,0821,71%
- NGH26Mar 2026$4,36+$0,0701,63%
- NGJ26Apr 2026$3,99+$0,0541,37%
- NGK26Mei 2026$3,98+$0,0441,12%
- NGM26Jun 2026$4,13+$0,0441,08%