BerandaNGH26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mar 2026
Tutup sebelumnya
$4,02
Rentang hari
$3,92 - $4,09
Volume
10,79 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
113,64 rb
Harga penyelesaian
$4,02
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,41+$0,00100,029%
- NGU25Sep 2025$3,43+$0,00400,12%
- NGV25Okt 2025$3,54+$0,00600,17%
- NGX25Nov 2025$3,93+$0,0170,43%
- NGZ25Des 2025$4,50+$0,0250,56%
- NGF26Jan 2026$4,80+$0,0270,57%
- NGG26Feb 2026$4,50+$0,0240,54%
- NGH26Mar 2026$4,05+$0,0310,77%
- NGJ26Apr 2026$3,79+$0,0340,91%
- NGK26Mei 2026$3,79+$0,0300,80%
- NGM26Jun 2026$3,94+$0,0340,87%
- NGN26Jul 2026$4,12+$0,0320,78%
- NGQ26Agu 2026$4,17+$0,0330,80%