BerandaNGH26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mar 2026
Tutup sebelumnya
$4,02
Rentang hari
$3,92 - $4,09
Volume
8,79 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
113,64 rb
Harga penyelesaian
$4,02
Dalam berita
Daftar kontrak berjangka
- NGQ25Agu 2025$3,43+$0,0200,59%
- NGU25Sep 2025$3,46+$0,0250,73%
- NGV25Okt 2025$3,56+$0,0280,79%
- NGX25Nov 2025$3,95+$0,0340,87%
- NGZ25Des 2025$4,51+$0,0390,87%
- NGF26Jan 2026$4,81+$0,0400,84%
- NGG26Feb 2026$4,51+$0,0370,83%
- NGH26Mar 2026$4,06+$0,0390,97%
- NGJ26Apr 2026$3,79+$0,0381,01%
- NGK26Mei 2026$3,79+$0,0381,01%
- NGM26Jun 2026$3,94+$0,0370,95%
- NGN26Jul 2026$4,13+$0,0350,86%
- NGQ26Agu 2026$4,18+$0,0360,87%