BerandaNGH26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mar 2026
Tutup sebelumnya
$3,73
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
60,37 rb
Harga penyelesaian
$3,73
Dalam berita
Daftar kontrak berjangka
- NGH25Mar 2025$3,09+$0,0381,25%
- NGJ25Apr 2025$3,11+$0,0381,24%
- NGK25Mei 2025$3,20+$0,0321,01%
- NGM25Jun 2025$3,41+$0,0351,04%
- NGN25Jul 2025$3,61+$0,0350,98%
- NGQ25Agu 2025$3,66+$0,0310,85%
- NGU25Sep 2025$3,64+$0,0330,92%
- NGV25Okt 2025$3,69+$0,0320,87%
- NGX25Nov 2025$3,92+$0,0330,85%
- NGZ25Des 2025$4,34+$0,0320,74%
- NGF26Jan 2026$4,60+$0,0340,74%
- NGG26Feb 2026$4,27+$0,0320,76%
- NGH26Mar 2026$3,75+$0,0220,59%