MwanzoNGH26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mac 2026
Bei iliyotangulia
$ 4.31
Bei za siku
$ 4.33 - $ 4.35
Kiasi
54.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 86.53
Bei ya kufunga
$ 4.31
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGM25Jun 2025$ 3.61+$ 0.0561.58%
- NGN25Jul 2025$ 3.93+$ 0.0531.37%
- NGQ25Ago 2025$ 4.01+$ 0.0481.21%
- NGU25Sep 2025$ 4.00+$ 0.0521.32%
- NGV25Okt 2025$ 4.07+$ 0.0491.22%
- NGX25Nov 2025$ 4.42+$ 0.0531.21%
- NGZ25Des 2025$ 4.91+$ 0.0571.17%
- NGF26Jan 2026$ 5.19+$ 0.0561.09%
- NGG26Feb 2026$ 4.88+$ 0.0561.16%
- NGH26Mac 2026$ 4.35+$ 0.0461.07%
- NGJ26Apr 2026$ 3.99+$ 0.0370.94%
- NGK26Mei 2026$ 3.98+$ 0.0280.71%
- NGM26Jun 2026$ 4.13+$ 0.0280.68%